|
A1CAP A1 CAPITAL YATIRIM
|
24,42
|
0,49
|
6.890.003,34 |
12:48 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
-1,35
|
10.787.821,50 |
12:52 |
|
ADEL ADEL KALEMCILIK
|
35,04
|
0,00
|
17.931.710,32 |
12:52 |
|
ADESE ADESE GAYRIMENKUL
|
2,29
|
0,44
|
44.967.032,00 |
12:52 |
|
ADGYO ADRA GMYO
|
31,68
|
-2,28
|
25.914.289,60 |
12:52 |
|
AEFES ANADOLU EFES
|
233,40
|
-0,51
|
404.301.255,00 |
12:51 |
|
AFYON AFYON CIMENTO
|
14,77
|
2,64
|
81.168.673,00 |
12:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,50
|
-0,27
|
16.380.385,60 |
12:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
358,25
|
-1,24
|
63.751.851,75 |
12:52 |
|
AGROT AGROTECH TEKNOLOJI
|
10,73
|
0,28
|
161.465.876,52 |
12:52 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,39
|
4.139.050,51 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,48
|
-0,58
|
57.377.442,78 |
12:52 |
|
AHSGY AHES GMYO
|
20,68
|
-0,58
|
18.353.302,14 |
12:50 |
|
AKBNK AKBANK
|
60,75
|
0,08
|
1.430.301.868,45 |
12:52 |
|
AKCNS AKCANSA
|
177,20
|
0,85
|
54.914.136,30 |
12:52 |
|
AKENR AK ENERJI
|
11,12
|
-0,18
|
24.253.073,50 |
12:52 |
|
AKFGY AKFEN GMYO
|
2,13
|
0,00
|
51.730.901,82 |
12:51 |
|
AKFYE AKFEN YEN. ENERJI
|
18,97
|
0,48
|
32.101.157,72 |
12:51 |
|
AKGRT AKSIGORTA
|
6,97
|
0,29
|
23.844.077,12 |
12:52 |
|
AKMGY AKMERKEZ GMYO
|
218,60
|
-1,40
|
1.535.630,10 |
12:49 |
|
AKSA AKSA
|
11,11
|
-2,63
|
140.390.015,64 |
12:52 |
|
AKSEN AKSA ENERJI
|
35,36
|
-1,67
|
38.455.409,00 |
12:52 |
|
AKSGY AKIS GMYO
|
7,03
|
-0,57
|
3.273.906,93 |
12:51 |
|
AKSUE AKSU ENERJI
|
11,25
|
-0,09
|
1.718.754,77 |
12:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
7.942.558,48 |
12:52 |
|
ALARK ALARKO HOLDING
|
93,25
|
-1,53
|
235.915.831,75 |
12:52 |
|
ALBRK ALBARAKA TURK
|
6,13
|
-0,16
|
10.395.440,65 |
12:52 |
|
ALCAR ALARKO CARRIER
|
989,00
|
-1,10
|
14.138.992,50 |
12:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
0,25
|
23.352.532,50 |
12:50 |
|
ALFAS ALFA SOLAR ENERJI
|
62,95
|
0,00
|
63.632.964,80 |
12:52 |
|
ALGYO ALARKO GMYO
|
19,84
|
-0,80
|
23.425.485,57 |
12:51 |
|
ALKA ALKIM KAGIT
|
8,67
|
3,21
|
88.858.859,55 |
12:52 |
|
ALKIM ALKIM KIMYA
|
18,26
|
0,11
|
46.268.090,27 |
12:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,10
|
-0,51
|
67.832.377,10 |
12:52 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,25
|
-0,41
|
13.477.113,17 |
12:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,29
|
0,64
|
307.683.716,82 |
12:52 |
|
ALTNY ALTINAY SAVUNMA
|
87,25
|
-2,02
|
363.549.445,60 |
12:52 |
|
ALVES ALVES KABLO
|
35,84
|
0,67
|
53.599.999,06 |
12:52 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
-2,39
|
11.519.669,31 |
12:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,80
|
-1,39
|
25.108.217,75 |
12:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
-0,40
|
23.614.544,70 |
12:51 |
|
ANSGR ANADOLU SIGORTA
|
101,20
|
0,30
|
39.767.599,80 |
12:51 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
-0,76
|
11.508.874,40 |
12:52 |
|
ARCLK ARCELIK
|
141,30
|
-0,56
|
81.187.275,40 |
12:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,62
|
-2,21
|
35.811.782,80 |
12:52 |
|
ARENA ARENA BILGISAYAR
|
33,04
|
2,93
|
51.142.632,72 |
12:51 |
|
ARSAN ARSAN TEKSTIL
|
23,34
|
-2,02
|
7.143.297,26 |
12:52 |
|
ARTMS ARTEMIS HALI
|
30,40
|
-1,75
|
17.436.512,08 |
12:51 |
|
ARZUM ARZUM EV ALETLERI
|
37,66
|
0,43
|
9.362.843,48 |
12:52 |
|
ASELS ASELSAN
|
72,65
|
4,08
|
1.953.890.821,50 |
12:52 |
|
ASGYO ASCE GMYO
|
12,31
|
0,49
|
31.080.913,27 |
12:51 |
|
ASTOR ASTOR ENERJI
|
109,30
|
2,15
|
836.784.926,50 |
12:52 |
|
ASUZU ANADOLU ISUZU
|
66,20
|
-0,53
|
12.912.138,35 |
12:52 |
|
ATAGY ATA GMYO
|
11,36
|
-0,09
|
4.748.461,34 |
12:51 |
|
ATAKP ATAKEY PATATES
|
44,14
|
-0,81
|
2.861.937,52 |
12:50 |
|
ATATP ATP YAZILIM
|
96,70
|
2,87
|
24.003.113,00 |
12:51 |
|
ATEKS AKIN TEKSTIL
|
175,50
|
-7,44
|
52.588.387,40 |
12:52 |
|
ATLAS ATLAS YAT. ORT.
|
6,72
|
-0,59
|
3.113.354,10 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
-1,10
|
95.331,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,58
|
0,59
|
5.387.412,26 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
4,31
|
54.394.795,60 |
12:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
-0,70
|
5.119.941,39 |
12:50 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0,18
|
47.533.586,85 |
12:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,78
|
2,00
|
25.511.271,42 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
523,50
|
0,29
|
15.830.838,00 |
12:51 |
|
AYDEM AYDEM ENERJI
|
23,56
|
-0,25
|
23.456.289,64 |
12:51 |
|
AYEN AYEN ENERJI
|
29,38
|
0,20
|
5.184.805,82 |
12:52 |
|
AYES AYES CELIK HASIR VE CIT
|
8,35
|
0,00
|
172.452,55 |
09:55 |
|
AYGAZ AYGAZ
|
164,90
|
-2,54
|
14.510.818,60 |
12:51 |
|
AZTEK AZTEK TEKNOLOJI
|
46,40
|
-0,94
|
22.642.259,60 |
12:51 |
|
BAGFS BAGFAS
|
22,16
|
1,74
|
9.112.225,30 |
12:52 |
|
BAHKM BAHADIR KIMYA
|
44,88
|
-1,15
|
21.359.449,10 |
12:52 |
|
BAKAB BAK AMBALAJ
|
37,00
|
-1,18
|
6.299.625,84 |
12:49 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-2,05
|
294.462,00 |
09:55 |
|
BANVT BANVIT
|
306,25
|
-0,97
|
46.153.808,50 |
12:52 |
|
BARMA BAREM AMBALAJ
|
16,75
|
0,30
|
3.631.215,62 |
12:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,80
|
0,43
|
202.405,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,28
|
-1,15
|
4.839.889,66 |
12:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,94
|
0,17
|
17.004.187,96 |
12:52 |
|
BEGYO BATI EGE GMYO
|
5,72
|
-9,92
|
364.528.938,57 |
12:52 |
|
BERA BERA HOLDING
|
14,81
|
-0,13
|
59.093.722,23 |
12:52 |
|
BEYAZ BEYAZ FILO
|
29,28
|
0,62
|
25.354.040,16 |
12:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-0,81
|
15.559.126,50 |
12:52 |
|
BIENY BIEN YAPI URUNLERI
|
30,96
|
0,32
|
12.787.085,94 |
12:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,38
|
0,38
|
12.134.603,08 |
12:49 |
|
BIMAS BIM MAGAZALAR
|
491,25
|
-0,71
|
585.355.220,50 |
12:52 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,55
|
0,76
|
42.349.967,60 |
12:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
324,50
|
-1,07
|
58.218.917,00 |
12:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,97
|
0,67
|
35.635.120,79 |
12:51 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-0,64
|
1.090.661,58 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,33
|
-5,87
|
204.911.167,38 |
12:52 |
|
BLCYT BILICI YATIRIM
|
15,24
|
-0,72
|
6.236.107,55 |
12:49 |
|
BMSCH BMS CELIK HASIR
|
36,48
|
-2,67
|
79.237.282,02 |
12:52 |
|
BMSTL BMS BIRLESIK METAL
|
27,94
|
-0,92
|
37.453.284,50 |
12:51 |
|
BNTAS BANTAS AMBALAJ
|
11,82
|
0,85
|
14.566.228,31 |
12:52 |
|
BOBET BOGAZICI BETON SANAYI
|
22,66
|
0,27
|
32.566.448,94 |
12:52 |
|
BORLS BORLEASE OTOMOTIV
|
66,55
|
0,60
|
49.301.506,55 |
12:51 |
|
BORSK BOR SEKER
|
22,50
|
-0,97
|
15.078.050,62 |
12:51 |
|
BOSSA BOSSA
|
7,53
|
4,87
|
90.659.868,23 |
12:52 |
|
BRISA BRISA
|
88,20
|
0,17
|
7.106.264,75 |
12:50 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
0,00
|
681.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,48
|
1,03
|
5.282.807,50 |
12:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,96
|
-2,61
|
21.066.876,31 |
12:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,40
|
1,32
|
26.693.590,76 |
12:52 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-0,38
|
37.892,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
426,50
|
-2,01
|
102.602.841,75 |
12:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.169,00
|
-3,17
|
93.430.563,00 |
12:52 |
|
BSOKE BATISOKE CIMENTO
|
12,45
|
0,40
|
55.714.927,10 |
12:52 |
|
BTCIM BATI CIMENTO
|
136,50
|
0,37
|
43.193.210,30 |
12:51 |
|
BUCIM BURSA CIMENTO
|
8,23
|
1,35
|
17.704.915,06 |
12:52 |
|
BURCE BURCELIK
|
17,54
|
0,63
|
8.629.770,51 |
12:51 |
|
BURVA BURCELIK VANA
|
109,00
|
0,46
|
8.290.453,50 |
12:48 |
|
BVSAN BULBULOGLU VINC
|
90,95
|
-0,38
|
10.276.326,70 |
12:50 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
-2,30
|
10.179.329,58 |
12:51 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,00
|
91.163.381,72 |
12:52 |
|
CASA CASA EMTIA PETROL
|
80,10
|
0,00
|
57.511,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,74
|
0,68
|
13.880.287,46 |
12:52 |
|
CCOLA COCA COLA ICECEK
|
58,75
|
0,69
|
162.991.690,95 |
12:52 |
|
CELHA CELIK HALAT
|
21,98
|
-0,90
|
7.153.618,94 |
12:52 |
|
CEMAS CEMAS DOKUM
|
3,28
|
-0,30
|
18.634.463,05 |
12:51 |
|
CEMTS CEMTAS
|
8,92
|
-0,11
|
9.579.439,30 |
12:50 |
|
CEMZY CEM ZEYTIN
|
12,48
|
4,17
|
146.123.775,11 |
12:52 |
|
CEOEM CEO EVENT MEDYA
|
31,70
|
6,73
|
124.625.150,46 |
12:52 |
|
CGCAM CAGDAS CAM
|
26,06
|
5,93
|
635.365.761,90 |
12:52 |
|
CIMSA CIMSA
|
45,20
|
0,98
|
347.050.593,16 |
12:52 |
|
CLEBI CELEBI
|
1.897,00
|
-1,04
|
35.262.493,00 |
12:51 |
|
CMBTN CIMBETON
|
2.747,50
|
-0,54
|
29.603.097,50 |
12:52 |
|
CMENT CIMENTAS
|
465,25
|
0,00
|
208.897,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
-0,75
|
8.049.645,01 |
12:48 |
|
COSMO COSMOS YAT. HOLDING
|
126,90
|
0,87
|
11.595.161,20 |
12:51 |
|
CRDFA CREDITWEST FAKTORING
|
6,11
|
-0,16
|
4.455.490,13 |
12:49 |
|
CRFSA CARREFOURSA
|
104,90
|
-0,57
|
10.526.464,80 |
12:51 |
|
CUSAN CUHADAROGLU METAL
|
26,66
|
0,38
|
34.684.253,58 |
12:52 |
|
CVKMD CVK MADEN
|
272,75
|
0,28
|
40.703.502,50 |
12:51 |
|
CWENE CW ENERJI
|
21,72
|
-1,18
|
64.526.296,16 |
12:52 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,29
|
-0,39
|
3.896.453,26 |
12:52 |
|
DAGI DAGI GIYIM
|
14,77
|
0,96
|
9.113.004,25 |
12:45 |
|
DAPGM DAP GAYRIMENKUL
|
6,54
|
-6,70
|
205.065.657,51 |
12:52 |
|
DARDL DARDANEL
|
5,83
|
-6,27
|
78.758.559,23 |
12:52 |
|
DCTTR DCT TRADING DIS TICARET
|
25,06
|
-2,49
|
106.530.836,58 |
12:51 |
|
DENGE DENGE HOLDING
|
3,66
|
6,71
|
73.784.694,41 |
12:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,36
|
6,96
|
56.546.192,88 |
12:52 |
|
DERIM DERIMOD
|
33,14
|
-1,19
|
5.087.672,94 |
12:48 |
|
DESA DESA DERI
|
20,78
|
-0,57
|
2.041.104,58 |
12:51 |
|
DESPC DESPEC BILGISAYAR
|
45,08
|
1,94
|
6.136.476,32 |
12:51 |
|
DEVA DEVA HOLDING
|
75,10
|
0,54
|
6.305.780,25 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
42,60
|
4,11
|
15.919.215,44 |
12:51 |
|
DGGYO DOGUS GMYO
|
42,58
|
-0,23
|
1.487.289,64 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,50
|
1,06
|
12.136.271,48 |
12:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-4,48
|
465.490,20 |
09:55 |
|
DITAS DITAS DOGAN
|
15,48
|
-0,77
|
3.321.597,70 |
12:51 |
|
DMRGD DMR UNLU MAMULLER
|
12,26
|
9,96
|
61.887.442,34 |
12:51 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
-0,78
|
17.284.258,33 |
12:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,96
|
1,60
|
67.314.682,18 |
12:52 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
-2,49
|
211.301.433,50 |
12:52 |
|
DOBUR DOGAN BURDA
|
169,90
|
-0,70
|
29.545.025,30 |
12:52 |
|
DOCO DO-CO
|
6.527,50
|
1,79
|
13.713.877,50 |
12:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,48
|
-0,27
|
3.814.802,86 |
12:51 |
|
DOGUB DOGUSAN
|
21,36
|
-2,11
|
4.636.909,60 |
12:49 |
|
DOHOL DOGAN HOLDING
|
15,27
|
0,99
|
115.546.257,95 |
12:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
-3,36
|
21.516.972,40 |
12:52 |
|
DURDO DURAN DOGAN BASIM
|
19,80
|
-1,49
|
15.122.447,82 |
12:51 |
|
DURKN DURUKAN SEKERLEME
|
17,50
|
1,51
|
76.878.444,03 |
12:52 |
|
DYOBY DYO BOYA
|
21,96
|
-0,18
|
11.029.157,08 |
12:51 |
|
DZGYO DENIZ GMYO
|
10,18
|
-8,21
|
259.236.641,20 |
12:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,95
|
0,52
|
5.391.646,10 |
12:51 |
|
ECILC ECZACIBASI ILAC
|
48,56
|
-0,53
|
33.674.519,44 |
12:52 |
|
ECZYT ECZACIBASI YATIRIM
|
200,40
|
0,10
|
13.028.442,10 |
12:51 |
|
EDATA E-DATA TEKNOLOJI
|
13,38
|
1,75
|
10.199.116,18 |
12:52 |
|
EDIP EDIP GAYRIMENKUL
|
22,00
|
-0,09
|
12.472.489,22 |
12:51 |
|
EFORC EFOR CAY SANAYI
|
53,35
|
0,66
|
92.226.167,35 |
12:51 |
|
EGEEN EGE ENDUSTRI
|
10.022,50
|
-1,74
|
66.140.662,50 |
12:52 |
|
EGEPO NASMED EGEPOL
|
24,22
|
-7,91
|
38.002.943,08 |
12:52 |
|
EGGUB EGE GUBRE
|
54,30
|
-0,18
|
13.124.055,25 |
12:51 |
|
EGPRO EGE PROFIL
|
161,80
|
-1,10
|
7.969.109,80 |
12:51 |
|
EGSER EGE SERAMIK
|
3,66
|
-0,54
|
7.174.349,89 |
12:51 |
|
EKGYO EMLAK KONUT GMYO
|
12,76
|
-1,85
|
779.036.523,49 |
12:52 |
|
EKIZ EKIZ KIMYA
|
58,35
|
0,00
|
72.003,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,28
|
0,00
|
26.430.403,68 |
12:51 |
|
EKSUN EKSUN GIDA
|
6,54
|
0,62
|
20.760.840,19 |
12:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,62
|
0,00
|
20.927.936,18 |
12:51 |
|
EMKEL EMEK ELEKTRIK
|
12,01
|
0,08
|
10.501.499,83 |
12:52 |
|
EMNIS EMINIS AMBALAJ
|
258,00
|
0,00
|
183.180,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
260,50
|
-2,25
|
44.189.752,50 |
12:52 |
|
ENJSA ENERJISA ENERJI
|
59,70
|
0,00
|
86.774.943,45 |
12:52 |
|
ENKAI ENKA INSAAT
|
51,10
|
0,49
|
111.615.690,15 |
12:52 |
|
ENSRI ENSARI DERI
|
19,46
|
-0,21
|
10.233.742,85 |
12:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,85
|
-0,25
|
29.250.337,17 |
12:52 |
|
EPLAS EGEPLAST
|
5,82
|
3,93
|
12.791.393,71 |
12:49 |
|
ERBOS ERBOSAN
|
191,10
|
-0,88
|
7.983.865,30 |
12:47 |
|
ERCB ERCIYAS CELIK BORU
|
100,70
|
-1,76
|
25.211.576,30 |
12:51 |
|
EREGL EREGLI DEMIR CELIK
|
25,30
|
0,80
|
941.882.581,12 |
12:52 |
|
ERSU ERSU GIDA
|
18,81
|
5,97
|
73.387.320,86 |
12:52 |
|
ESCAR ESCAR FILO
|
44,40
|
5,46
|
32.186.651,38 |
12:51 |
|
ESCOM ESCORT TEKNOLOJI
|
53,05
|
-1,21
|
8.485.912,55 |
12:52 |
|
ESEN ESENBOGA ELEKTRIK
|
23,72
|
2,15
|
84.543.571,22 |
12:52 |
|
ETILR ETILER GIDA
|
8,34
|
-5,55
|
151.500.670,06 |
12:52 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
5,44
|
8.700.738,71 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING
|
7,55
|
2,72
|
295.416,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,56
|
8,36
|
10.167.853,63 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
32,84
|
-0,97
|
58.268.319,28 |
12:52 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-1,06
|
25.413.538,35 |
12:52 |
|
EUYO EURO YAT. ORT.
|
14,50
|
5,15
|
18.753.861,20 |
12:51 |
|
EYGYO EYG GMYO
|
8,10
|
-0,98
|
7.454.558,19 |
12:51 |
|
FADE FADE GIDA
|
16,74
|
-1,53
|
14.782.564,99 |
12:51 |
|
FENER FENERBAHCE FUTBOL
|
40,38
|
-3,86
|
99.081.382,46 |
12:52 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,55
|
-4,45
|
14.350.438,97 |
12:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,33
|
11.792.415,64 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
3,54
|
84.068.950,00 |
12:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,35
|
-0,24
|
20.926.208,79 |
12:52 |
|
FORMT FORMET METAL VE CAM
|
7,69
|
4,77
|
55.652.996,95 |
12:52 |
|
FORTE FORTE BILGI ILETISIM
|
51,55
|
1,98
|
8.683.969,10 |
12:52 |
|
FRIGO FRIGO PAK GIDA
|
7,95
|
-1,36
|
12.990.812,92 |
12:50 |
|
FROTO FORD OTOSAN
|
938,50
|
-1,16
|
275.344.725,00 |
12:52 |
|
FZLGY FUZUL GMYO
|
27,32
|
-3,87
|
52.933.827,02 |
12:50 |
|
GARAN GARANTI BANKASI
|
126,50
|
0,88
|
657.535.026,10 |
12:52 |
|
GARFA GARANTI FAKTORING
|
19,25
|
-1,48
|
5.026.562,41 |
12:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
-1,30
|
1.171.004,22 |
12:37 |
|
GEDZA GEDIZ AMBALAJ
|
25,56
|
2,90
|
16.768.535,86 |
12:52 |
|
GENIL GEN ILAC
|
111,30
|
0,27
|
11.252.502,80 |
12:51 |
|
GENTS GENTAS
|
9,44
|
0,11
|
1.055.981,23 |
12:51 |
|
GEREL GERSAN ELEKTRIK
|
9,21
|
1,66
|
27.342.216,46 |
12:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,00
|
-0,84
|
67.149.921,52 |
12:52 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
38,26
|
5,75
|
105.889.387,30 |
12:51 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
0,71
|
25.875.649,59 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,58
|
-0,87
|
8.680.089,58 |
12:51 |
|
GLRYH GULER YAT. HOLDING
|
12,49
|
-1,34
|
19.725.091,68 |
12:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,05
|
1,31
|
8.750.581,86 |
12:51 |
|
GMTAS GIMAT MAGAZACILIK
|
10,32
|
-1,71
|
5.244.606,02 |
12:47 |
|
GOKNR GOKNUR GIDA
|
27,20
|
1,12
|
51.723.949,50 |
12:52 |
|
GOLTS GOLTAS CIMENTO
|
430,00
|
0,29
|
78.145.346,50 |
12:52 |
|
GOODY GOOD-YEAR
|
17,37
|
0,40
|
13.694.282,38 |
12:52 |
|
GOZDE GOZDE GIRISIM
|
26,22
|
-1,72
|
9.367.735,96 |
12:51 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
-0,97
|
1.946.872,87 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
192,30
|
3,00
|
57.772.580,40 |
12:51 |
|
GRTHO GRAINTURK HOLDING
|
145,00
|
0,76
|
39.495.853,30 |
12:52 |
|
GSDDE GSD DENIZCILIK
|
9,19
|
-1,08
|
10.814.545,56 |
12:52 |
|
GSDHO GSD HOLDING
|
3,79
|
-0,79
|
13.280.946,04 |
12:52 |
|
GSRAY GALATASARAY SPORTIF
|
6,14
|
0,49
|
92.869.876,13 |
12:51 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
0,27
|
306.817.119,00 |
12:52 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
2,32
|
55.015.032,05 |
12:52 |
|
GWIND GALATA WIND ENERJI
|
29,66
|
-0,13
|
23.865.932,40 |
12:51 |
|
GZNMI GEZINOMI SEYAHAT
|
72,00
|
-1,37
|
4.922.988,40 |
12:50 |
|
HALKB T. HALK BANKASI
|
16,23
|
0,37
|
267.372.021,13 |
12:52 |
|
HATEK HATAY TEKSTIL
|
12,13
|
1,93
|
19.556.558,41 |
12:52 |
|
HATSN HATSAN GEMI
|
46,06
|
2,36
|
54.696.540,72 |
12:52 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
0,65
|
13.770.709,97 |
12:51 |
|
HEDEF HEDEF HOLDING
|
3,12
|
0,32
|
1.684.717,04 |
12:49 |
|
HEKTS HEKTAS
|
3,76
|
1,08
|
222.742.691,78 |
12:52 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,68
|
-1,01
|
7.557.002,68 |
12:52 |
|
HLGYO HALK GMYO
|
2,76
|
1,47
|
61.853.795,60 |
12:51 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
-1,46
|
41.989.127,55 |
12:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
-0,21
|
60.923.318,70 |
12:52 |
|
HTTBT HITIT BILGISAYAR
|
45,28
|
-0,35
|
18.340.377,24 |
12:51 |
|
HUBVC HUB GIRISIM
|
9,59
|
-1,13
|
9.944.734,70 |
12:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,42
|
10.494.724,79 |
12:51 |
|
HURGZ HURRIYET GZT.
|
4,63
|
4,04
|
13.069.495,99 |
12:51 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
-0,14
|
2.365.930,58 |
12:50 |
|
ICUGS ICU GIRISIM
|
26,76
|
-0,37
|
6.246.839,30 |
12:51 |
|
IDGYO IDEALIST GMYO
|
2,65
|
0,38
|
1.905.433,86 |
12:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,27
|
-2,17
|
110.035.341,79 |
12:52 |
|
IHAAS IHLAS HABER AJANSI
|
18,60
|
1,97
|
89.439.997,94 |
12:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,91
|
4,68
|
27.611.112,47 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
3,61
|
41.014.329,03 |
12:51 |
|
IHLAS IHLAS HOLDING
|
3,68
|
7,60
|
301.090.366,83 |
12:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
6,25
|
64.715.880,49 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,98
|
1,79
|
132.738.518,49 |
12:51 |
|
IMASM IMAS MAKINA
|
2,92
|
-1,02
|
10.404.851,41 |
12:51 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
1,81
|
19.447.637,76 |
12:52 |
|
INFO INFO YATIRIM
|
2,55
|
0,39
|
4.997.698,54 |
12:51 |
|
INGRM INGRAM BILISIM
|
439,00
|
0,00
|
4.290.905,00 |
12:43 |
|
INTEK INNOSA TEKNOLOJI
|
470,25
|
-1,98
|
260.988,75 |
09:55 |
|
INTEM INTEMA
|
231,50
|
1,76
|
10.480.375,10 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
0,69
|
8.719.352,78 |
12:51 |
|
INVES INVESTCO HOLDING
|
287,75
|
-2,37
|
1.036.533,00 |
12:50 |
|
IPEKE IPEK DOGAL ENERJI
|
49,76
|
-0,08
|
55.083.922,57 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
-0,19
|
111.186,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,20
|
0,38
|
2.140.724.371,00 |
12:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
1,01
|
71.168.527,18 |
12:52 |
|
ISFIN IS FIN.KIR.
|
12,41
|
-1,12
|
24.613.117,08 |
12:52 |
|
ISGSY IS GIRISIM
|
37,00
|
0,60
|
85.471.674,20 |
12:51 |
|
ISGYO IS GMYO
|
19,39
|
-0,15
|
25.184.317,29 |
12:52 |
|
ISKPL ISIK PLASTIK
|
18,54
|
0,54
|
9.775.352,48 |
12:48 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
-2,83
|
95.272.511,08 |
12:52 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,22
|
-0,97
|
9.934.259,08 |
12:51 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,46
|
3.102.890,15 |
12:51 |
|
IZENR IZDEMIR ENERJI
|
4,86
|
-0,82
|
10.205.656,28 |
12:51 |
|
IZFAS IZMIR FIRCA
|
59,95
|
1,44
|
31.813.315,45 |
12:51 |
|
IZINV IZ YATIRIM HOLDING
|
45,24
|
-0,75
|
2.802.872,96 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
5,77
|
0,52
|
22.651.426,49 |
12:52 |
|
JANTS JANTSA JANT SANAYI
|
27,14
|
0,97
|
63.490.273,30 |
12:51 |
|
KAPLM KAPLAMIN
|
199,50
|
0,76
|
6.001.474,30 |
12:51 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
3,04
|
38.511.810,91 |
12:51 |
|
KARSN KARSAN OTOMOTIV
|
12,44
|
-0,72
|
64.224.852,04 |
12:52 |
|
KARTN KARTONSAN
|
88,40
|
1,14
|
10.380.523,40 |
12:51 |
|
KARYE KARTAL YEN. ENERJI
|
29,18
|
2,53
|
35.674.351,28 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,28
|
0,44
|
157.432.919,59 |
12:52 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,26
|
-0,49
|
30.509.503,64 |
12:52 |
|
KBORU KUZEY BORU
|
76,45
|
-0,13
|
28.603.168,15 |
12:51 |
|
KCAER KOCAER CELIK
|
14,35
|
1,06
|
62.828.021,19 |
12:52 |
|
KCHOL KOC HOLDING
|
182,60
|
0,33
|
768.787.526,50 |
12:52 |
|
KENT KENT GIDA
|
948,00
|
-9,97
|
2.464.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
1,90
|
138.154,12 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,53
|
-1,42
|
19.391.582,61 |
12:52 |
|
KFEIN KAFEIN YAZILIM
|
86,20
|
0,82
|
14.066.167,55 |
12:52 |
|
KGYO KORAY GMYO
|
54,10
|
-0,55
|
11.205.728,55 |
12:47 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,52
|
-0,42
|
6.627.652,92 |
12:51 |
|
KLGYO KILER GMYO
|
4,52
|
-0,88
|
16.218.503,67 |
12:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00
|
0,45
|
54.619.209,26 |
12:52 |
|
KLMSN KLIMASAN KLIMA
|
28,06
|
-2,03
|
5.656.308,04 |
12:52 |
|
KLNMA T. KALKINMA BANK.
|
14,21
|
0,57
|
202.094,62 |
09:55 |
|
KLRHO KILER HOLDING
|
32,80
|
-3,98
|
10.095.298,26 |
12:52 |
|
KLSER KALESERAMIK
|
35,90
|
-0,22
|
27.711.115,94 |
12:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
-0,17
|
3.626.658,73 |
12:50 |
|
KMPUR KIMTEKS POLIURETAN
|
18,29
|
-1,24
|
13.616.426,92 |
12:52 |
|
KNFRT KONFRUT GIDA
|
11,25
|
0,54
|
9.408.160,15 |
12:52 |
|
KOCMT KOC METALURJI
|
16,24
|
-0,92
|
33.370.129,30 |
12:52 |
|
KONKA KONYA KAGIT
|
41,10
|
0,93
|
12.785.104,34 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,50
|
-1,25
|
187.793.657,04 |
12:52 |
|
KONYA KONYA CIMENTO
|
6.995,00
|
-0,21
|
44.656.292,50 |
12:52 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-0,63
|
33.081.320,11 |
12:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,65
|
0,55
|
16.477.505,45 |
12:51 |
|
KOTON KOTON MAGAZACILIK
|
19,33
|
4,94
|
61.060.023,37 |
12:52 |
|
KOZAA KOZA MADENCILIK
|
65,55
|
0,69
|
133.838.453,80 |
12:52 |
|
KOZAL KOZA ALTIN
|
22,30
|
-0,27
|
488.830.202,80 |
12:52 |
|
KRDMA KARDEMIR (A)
|
28,74
|
1,20
|
62.662.286,70 |
12:52 |
|
KRDMB KARDEMIR (B)
|
24,88
|
3,67
|
25.608.191,26 |
12:52 |
|
KRDMD KARDEMIR (D)
|
28,54
|
2,07
|
520.558.602,84 |
12:52 |
|
KRGYO KORFEZ GMYO
|
7,97
|
0,13
|
12.615.713,91 |
12:49 |
|
KRONT KRON TEKNOLOJI
|
21,34
|
-1,02
|
1.800.955,34 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
-0,25
|
20.144.079,29 |
12:51 |
|
KRSTL KRISTAL KOLA
|
5,76
|
0,17
|
6.930.007,77 |
12:51 |
|
KRTEK KARSU TEKSTIL
|
38,24
|
2,41
|
26.221.896,12 |
12:52 |
|
KRVGD KERVAN GIDA
|
2,37
|
-0,42
|
7.573.465,89 |
12:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.917,50
|
0,00
|
440.542,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,30
|
-3,04
|
212.822.902,40 |
12:52 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,80
|
-0,49
|
8.016.533,65 |
12:49 |
|
KUTPO KUTAHYA PORSELEN
|
77,00
|
-2,28
|
13.260.407,25 |
12:52 |
|
KUVVA KUVVA GIDA
|
64,30
|
-5,86
|
395.702,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
18,82
|
-2,08
|
28.663.241,96 |
12:48 |
|
KZBGY KIZILBUK GYO
|
25,58
|
0,16
|
253.020.878,66 |
12:52 |
|
KZGYO KUZUGRUP GMYO
|
22,28
|
1,09
|
10.513.566,72 |
12:51 |
|
LIDER LDR TURIZM
|
143,90
|
3,15
|
17.342.542,80 |
12:50 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,64
|
9.204.012,85 |
12:52 |
|
LILAK LILA KAGIT
|
24,88
|
1,30
|
55.146.169,78 |
12:52 |
|
LINK LINK BILGISAYAR
|
514,50
|
2,08
|
23.655.645,00 |
12:51 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-0,77
|
4.764.396,58 |
12:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,56
|
2,14
|
332.643.200,20 |
12:52 |
|
LOGO LOGO YAZILIM
|
114,20
|
-2,14
|
27.026.224,20 |
12:52 |
|
LRSHO LORAS HOLDING
|
2,24
|
-0,44
|
13.398.344,99 |
12:51 |
|
LUKSK LUKS KADIFE
|
91,60
|
-0,27
|
3.594.177,20 |
12:50 |
|
LYDHO LYDIA HOLDING
|
131,60
|
-1,05
|
14.887.585,60 |
12:51 |
|
LYDYE LYDIA YESIL ENERJI
|
12.597,50
|
-2,93
|
3.869.315,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
858,00
|
-2,50
|
18.218.345,50 |
12:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,10
|
-0,56
|
9.445.033,90 |
12:50 |
|
MAGEN MARGUN ENERJI
|
19,95
|
3,37
|
35.102.253,30 |
12:52 |
|
MAKIM MAKIM MAKINE
|
22,86
|
0,79
|
4.807.449,32 |
12:52 |
|
MAKTK MAKINA TAKIM
|
6,93
|
2,82
|
17.006.706,43 |
12:52 |
|
MANAS MANAS ENERJI YONETIMI
|
9,52
|
-4,80
|
57.736.795,12 |
12:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-0,80
|
6.032.915,13 |
12:52 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
-3,16
|
12.088.223,70 |
12:51 |
|
MARTI MARTI OTEL
|
3,50
|
1,45
|
78.259.647,51 |
12:52 |
|
MAVI MAVI GIYIM
|
84,50
|
-0,94
|
67.037.945,40 |
12:52 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,70
|
-0,50
|
3.281.952,44 |
12:49 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
0,00
|
360.165,99 |
09:55 |
|
MEGMT MEGA METAL
|
31,06
|
-1,08
|
37.424.262,58 |
12:52 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,18
|
-0,61
|
10.829.404,94 |
12:52 |
|
MEPET METRO PETROL VE TESISLERI
|
9,06
|
-2,37
|
5.731.752,75 |
12:51 |
|
MERCN MERCAN KIMYA
|
11,98
|
-0,99
|
8.923.746,85 |
12:52 |
|
MERIT MERIT TURIZM
|
15,01
|
-1,25
|
22.239.876,24 |
12:51 |
|
MERKO MERKO GIDA
|
13,76
|
-1,01
|
8.007.364,61 |
12:51 |
|
METRO METRO HOLDING
|
2,67
|
-1,48
|
14.527.563,74 |
12:52 |
|
METUR METEMTUR YATIRIM
|
16,26
|
1,63
|
35.286.645,36 |
12:52 |
|
MGROS MIGROS TICARET
|
489,75
|
-1,51
|
243.503.250,00 |
12:52 |
|
MHRGY MHR GMYO
|
4,87
|
-0,20
|
5.588.344,82 |
12:50 |
|
MIATK MIA TEKNOLOJI
|
42,82
|
-0,42
|
127.313.030,96 |
12:52 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
19,70
|
-0,35
|
17.079,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,00
|
-0,70
|
22.395.560,74 |
12:51 |
|
MNDTR MONDI TURKEY
|
5,58
|
-0,18
|
2.041.309,78 |
12:50 |
|
MOBTL MOBILTEL ILETISIM
|
4,27
|
0,95
|
13.589.626,12 |
12:52 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-0,20
|
37.428.564,02 |
12:52 |
|
MPARK MLP SAGLIK
|
364,75
|
0,27
|
65.713.523,00 |
12:51 |
|
MRGYO MARTI GMYO
|
1,78
|
1,14
|
46.251.232,07 |
12:52 |
|
MRSHL MARSHALL
|
1.581,00
|
-0,57
|
6.843.305,00 |
12:50 |
|
MSGYO MISTRAL GMYO
|
13,62
|
-1,73
|
4.031.764,32 |
12:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,74
|
-1,30
|
8.799.461,48 |
12:52 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
0,14
|
1.226.106,21 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
-1,46
|
4.890.221,23 |
12:52 |
|
NATEN NATUREL ENERJI
|
56,85
|
4,70
|
162.817.771,15 |
12:52 |
|
NETAS NETAS TELEKOM.
|
65,10
|
-2,11
|
15.991.943,65 |
12:51 |
|
NIBAS NIGBAS NIGDE BETON
|
18,70
|
0,43
|
11.775.326,90 |
12:52 |
|
NTGAZ NATURELGAZ
|
6,12
|
-0,81
|
10.098.556,78 |
12:49 |
|
NTHOL NET HOLDING
|
43,82
|
-0,59
|
35.909.127,34 |
12:52 |
|
NUGYO NUROL GMYO
|
7,49
|
1,63
|
10.209.563,26 |
12:50 |
|
NUHCM NUH CIMENTO
|
301,50
|
1,34
|
32.299.774,25 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
53,45
|
0,85
|
87.154.539,85 |
12:52 |
|
OBASE OBASE BILGISAYAR
|
30,58
|
-1,35
|
6.445.073,68 |
12:52 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
-0,32
|
57.478.624,34 |
12:52 |
|
ODINE ODINE TEKNOLOJI
|
125,50
|
1,21
|
218.929.613,70 |
12:52 |
|
OFSYM OFIS YEM GIDA
|
40,34
|
3,33
|
15.880.656,20 |
12:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
108,90
|
-2,16
|
39.354.745,10 |
12:51 |
|
ONRYT ONUR TEKNOLOJI
|
78,50
|
1,36
|
147.610.139,10 |
12:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,44
|
-0,21
|
4.448.958,72 |
12:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,25
|
-1,63
|
25.863.634,75 |
12:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
0,20
|
201.173,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,38
|
0,97
|
16.718.323,79 |
12:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,56
|
-0,13
|
7.265.554,79 |
12:50 |
|
OTKAR OTOKAR
|
466,25
|
-1,17
|
33.820.531,50 |
12:52 |
|
OTTO OTTO HOLDING
|
487,50
|
-1,47
|
6.826.989,50 |
12:49 |
|
OYAKC OYAK CIMENTO
|
23,14
|
7,53
|
673.391.691,02 |
12:52 |
|
OYAYO OYAK YAT. ORT.
|
25,84
|
-0,39
|
3.463.989,12 |
12:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-2,56
|
14.196.952,03 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,16
|
-0,12
|
8.714.609,98 |
12:51 |
|
OZATD OZATA DENIZCILIK
|
85,55
|
-1,55
|
55.544.604,60 |
12:52 |
|
OZGYO OZDERICI GMYO
|
5,63
|
-0,18
|
4.056.447,88 |
12:50 |
|
OZKGY OZAK GMYO
|
12,55
|
-1,95
|
21.315.446,58 |
12:51 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
-1,60
|
2.128.390,04 |
12:51 |
|
OZSUB OZSU BALIK
|
30,14
|
-1,63
|
13.483.880,32 |
12:52 |
|
OZYSR OZYASAR TEL
|
25,96
|
-0,46
|
12.785.541,80 |
12:51 |
|
PAGYO PANORA GMYO
|
65,45
|
-1,73
|
2.472.843,45 |
12:52 |
|
PAMEL PAMEL ELEKTRIK
|
97,35
|
1,94
|
7.204.790,00 |
12:51 |
|
PAPIL PAPILON SAVUNMA
|
13,41
|
0,60
|
236.216.188,31 |
12:52 |
|
PARSN PARSAN
|
90,15
|
1,18
|
23.354.773,50 |
12:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,28
|
-0,75
|
31.549.092,02 |
12:51 |
|
PATEK PASIFIK TEKNOLOJI
|
91,10
|
0,94
|
129.576.149,10 |
12:51 |
|
PCILT PC ILETISIM MEDYA
|
16,68
|
1,34
|
6.617.834,11 |
12:51 |
|
PEHOL PERA YATIRIM HOLDING
|
2,79
|
6,90
|
413.761.221,87 |
12:52 |
|
PEKGY PEKER GMYO
|
1,61
|
1,26
|
156.415.055,42 |
12:51 |
|
PENGD PENGUEN GIDA
|
6,81
|
-0,15
|
3.266.893,18 |
12:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
-1,17
|
10.794.092,51 |
12:51 |
|
PETKM PETKIM
|
18,48
|
-0,70
|
318.864.907,55 |
12:52 |
|
PETUN PINAR ET VE UN
|
10,11
|
0,40
|
11.872.727,91 |
12:50 |
|
PGSUS PEGASUS
|
219,30
|
-0,90
|
665.778.516,20 |
12:52 |
|
PINSU PINAR SU
|
6,78
|
-0,44
|
3.568.852,76 |
12:51 |
|
PKART PLASTIKKART
|
69,05
|
-0,93
|
9.721.982,25 |
12:51 |
|
PKENT PETROKENT TURIZM
|
240,00
|
-1,23
|
13.330.427,80 |
12:51 |
|
PLTUR PLATFORM TURIZM
|
32,20
|
3,54
|
50.688.308,40 |
12:52 |
|
PNLSN PANELSAN CATI CEPHE
|
46,86
|
4,60
|
58.608.253,84 |
12:52 |
|
PNSUT PINAR SUT
|
9,94
|
-0,40
|
4.368.016,84 |
12:51 |
|
POLHO POLISAN HOLDING
|
12,14
|
1,68
|
19.790.669,74 |
12:51 |
|
POLTK POLITEKNIK METAL
|
6.982,50
|
-1,59
|
7.095.497,50 |
12:48 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
2,50
|
11.153.612,14 |
12:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,34
|
0,20
|
14.633.903,82 |
12:51 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-0,38
|
2.293.460,63 |
12:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,01
|
-0,57
|
12.057.811,70 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
86,15
|
2,01
|
14.081.199,65 |
12:51 |
|
PSGYO PASIFIK GMYO
|
1,61
|
1,26
|
86.299.793,16 |
12:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,86
|
-0,73
|
323.795,22 |
09:55 |
|
QNBTR QNB BANK
|
271,00
|
0,00
|
176.692,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
2,63
|
43.983.754,50 |
12:51 |
|
RALYH RAL YATIRIM HOLDING
|
288,25
|
-0,43
|
18.399.431,50 |
12:50 |
|
RAYSG RAY SIGORTA
|
511,50
|
-2,57
|
23.930.750,50 |
12:52 |
|
REEDR REEDER TEKNOLOJI
|
14,52
|
0,97
|
258.773.527,20 |
12:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,70
|
1,49
|
37.884.546,50 |
12:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,78
|
-0,54
|
1.793.217,86 |
12:52 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-0,29
|
5.686.058,20 |
12:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,04
|
-1,12
|
39.326.254,62 |
12:51 |
|
RUBNS RUBENIS TEKSTIL
|
28,20
|
-1,33
|
10.433.618,02 |
12:52 |
|
RYGYO REYSAS GMYO
|
15,85
|
-0,06
|
53.658.147,35 |
12:52 |
|
RYSAS REYSAS LOJISTIK
|
23,34
|
0,34
|
97.103.991,06 |
12:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
54,95
|
-7,02
|
33.677.773,80 |
12:52 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-0,69
|
374.856.997,40 |
12:52 |
|
SAMAT SARAY MATBAACILIK
|
18,27
|
0,83
|
15.245.893,32 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
6,89
|
6.789.107,56 |
12:52 |
|
SANFM SANIFOAM ENDUSTRI
|
50,55
|
-9,49
|
170.887.829,95 |
12:45 |
|
SANKO SANKO PAZARLAMA
|
26,34
|
2,49
|
43.096.679,24 |
12:52 |
|
SARKY SARKUYSAN
|
18,20
|
0,66
|
7.839.632,59 |
12:51 |
|
SASA SASA POLYESTER
|
4,08
|
0,99
|
758.305.212,73 |
12:52 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,66
|
0,47
|
14.976.885,94 |
12:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,80
|
-0,09
|
38.420.161,50 |
12:52 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
-1,43
|
50.590.621,66 |
12:52 |
|
SEGYO SEKER GMYO
|
4,42
|
0,91
|
12.143.888,71 |
12:52 |
|
SEKFK SEKER FIN. KIR.
|
7,81
|
-0,64
|
3.232.490,81 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
13,96
|
-1,27
|
10.526.196,13 |
12:51 |
|
SELEC SELCUK ECZA DEPOSU
|
76,15
|
-0,91
|
42.066.797,90 |
12:51 |
|
SELGD SELCUK GIDA
|
51,30
|
0,39
|
8.706.316,65 |
12:51 |
|
SELVA SELVA GIDA
|
10,68
|
-0,47
|
8.503.193,48 |
12:52 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
-1,79
|
12.412.808,30 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
19,83
|
-0,40
|
13.561.550,22 |
12:51 |
|
SISE SISE CAM
|
44,70
|
2,52
|
1.623.050.401,54 |
12:52 |
|
SKBNK SEKERBANK
|
4,83
|
0,21
|
63.694.915,60 |
12:52 |
|
SKTAS SOKTAS
|
5,11
|
9,89
|
87.847.208,87 |
12:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
114,20
|
3,91
|
22.083.097,30 |
12:52 |
|
SKYMD SEKER YATIRIM
|
13,92
|
4,66
|
110.849.995,83 |
12:52 |
|
SMART SMARTIKS YAZILIM
|
28,16
|
-0,78
|
6.896.813,22 |
12:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,38
|
-1,55
|
54.678.991,74 |
12:51 |
|
SMRVA SUMER VARLIK YONETIM
|
23,24
|
3,94
|
277.424.771,52 |
12:52 |
|
SNGYO SINPAS GMYO
|
2,91
|
0,34
|
48.556.447,32 |
12:51 |
|
SNICA SANICA ISI SANAYI
|
5,14
|
-0,19
|
34.737.129,55 |
12:52 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
51,90
|
2,37
|
439.489,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,65
|
0,00
|
234.311,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,60
|
0,00
|
302.085,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,09
|
-0,68
|
16.606.953,06 |
12:52 |
|
SOKM SOK MARKETLER TICARET
|
39,56
|
-0,90
|
57.837.389,50 |
12:52 |
|
SONME SONMEZ FILAMENT
|
93,35
|
2,13
|
5.673.191,50 |
12:49 |
|
SRVGY SERVET GMYO
|
284,00
|
-0,44
|
31.399.325,50 |
12:51 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
0,00
|
228.438,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,68
|
5,07
|
36.217.638,00 |
12:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,72
|
-1,49
|
32.446.145,34 |
12:51 |
|
SUWEN SUWEN TEKSTIL
|
27,68
|
3,13
|
25.829.759,48 |
12:52 |
|
TABGD TAB GIDA
|
153,70
|
-0,32
|
59.536.790,60 |
12:52 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
-0,76
|
14.820.451,25 |
12:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,88
|
0,00
|
22.984.819,46 |
12:52 |
|
TATGD TAT GIDA
|
22,04
|
0,18
|
4.784.494,54 |
12:51 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,44
|
149.500.465,00 |
12:52 |
|
TBORG T.TUBORG
|
142,10
|
-1,32
|
11.342.887,50 |
12:51 |
|
TCELL TURKCELL
|
91,55
|
0,11
|
394.646.341,00 |
12:52 |
|
TCKRC KIRAC GALVANIZ
|
33,30
|
1,40
|
53.071.282,18 |
12:52 |
|
TDGYO TREND GMYO
|
11,57
|
-1,11
|
13.292.159,89 |
12:52 |
|
TEKTU TEK-ART TURIZM
|
4,79
|
-0,62
|
12.343.717,47 |
12:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
31,14
|
0,71
|
11.701.777,00 |
12:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,78
|
-1,40
|
13.175.753,34 |
12:52 |
|
TGSAS TGS DIS TICARET
|
65,00
|
-0,46
|
10.120.536,15 |
12:50 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
0,17
|
2.444.757.725,25 |
12:52 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
-3,99
|
97.569.267,65 |
12:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,30
|
2,66
|
109.274.991,94 |
12:52 |
|
TLMAN TRABZON LIMAN
|
96,90
|
0,21
|
8.571.998,70 |
12:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,80
|
0,27
|
5.375.853,75 |
12:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,00
|
-1,64
|
47.667.871,10 |
12:51 |
|
TNZTP TAPDI TINAZTEPE
|
58,00
|
-0,94
|
7.676.787,90 |
12:51 |
|
TOASO TOFAS OTO. FAB.
|
186,10
|
-0,43
|
167.277.120,60 |
12:52 |
|
TRCAS TURCAS PETROL
|
26,40
|
0,00
|
12.794.172,26 |
12:46 |
|
TRGYO TORUNLAR GMYO
|
57,95
|
0,61
|
16.787.783,80 |
12:51 |
|
TRILC TURK ILAC SERUM
|
16,24
|
-0,79
|
28.947.699,69 |
12:52 |
|
TSGYO TSKB GMYO
|
8,90
|
-1,11
|
14.998.612,25 |
12:52 |
|
TSKB T.S.K.B.
|
12,11
|
-0,33
|
109.108.632,68 |
12:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
69.297.408,06 |
12:52 |
|
TTKOM TURK TELEKOM
|
44,44
|
-0,13
|
257.403.470,96 |
12:52 |
|
TTRAK TURK TRAKTOR
|
700,50
|
-0,71
|
82.503.808,00 |
12:51 |
|
TUCLK TUGCELIK
|
10,04
|
-0,50
|
8.890.623,11 |
12:52 |
|
TUKAS TUKAS
|
6,99
|
0,00
|
41.589.320,72 |
12:52 |
|
TUPRS TUPRAS
|
144,60
|
-0,62
|
762.050.157,10 |
12:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
152,00
|
-0,91
|
19.594.112,40 |
12:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
583,00
|
-2,02
|
19.425.688,00 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
15,23
|
0,73
|
207.443.054,61 |
12:52 |
|
UFUK UFUK YATIRIM
|
608,00
|
-4,25
|
10.537.914,50 |
12:50 |
|
ULAS ULASLAR TURIZM YAT.
|
32,44
|
1,44
|
2.315.433,76 |
12:52 |
|
ULKER ULKER BISKUVI
|
107,70
|
-0,37
|
146.240.628,80 |
12:52 |
|
ULUFA ULUSAL FAKTORING
|
15,57
|
-0,57
|
5.119.015,66 |
12:52 |
|
ULUSE ULUSOY ELEKTRIK
|
165,20
|
0,67
|
5.352.077,30 |
12:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
0,79
|
17.977.317,22 |
12:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,71
|
-0,34
|
1.030.980,99 |
12:47 |
|
USAK USAK SERAMIK
|
14,79
|
0,27
|
179.049.345,80 |
12:52 |
|
VAKBN VAKIFLAR BANKASI
|
22,82
|
1,24
|
136.402.172,36 |
12:52 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-0,52
|
143.597.355,53 |
12:52 |
|
VAKKO VAKKO TEKSTIL
|
80,30
|
-0,56
|
20.825.235,40 |
12:52 |
|
VANGD VANET GIDA
|
21,58
|
0,37
|
3.182.130,52 |
12:47 |
|
VBTYZ VBT YAZILIM
|
24,68
|
0,73
|
8.749.203,44 |
12:52 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
0,55
|
3.172.109,60 |
12:52 |
|
VERUS VERUSA HOLDING
|
246,60
|
-0,96
|
5.977.935,80 |
12:51 |
|
VESBE VESTEL BEYAZ ESYA
|
17,07
|
-0,35
|
55.274.537,21 |
12:52 |
|
VESTL VESTEL
|
66,50
|
-0,60
|
91.341.763,45 |
12:52 |
|
VKFYO VAKIF YAT. ORT.
|
19,66
|
0,20
|
2.106.564,55 |
12:52 |
|
VKGYO VAKIF GMYO
|
2,06
|
-0,48
|
52.323.654,98 |
12:52 |
|
VKING VIKING KAGIT
|
35,44
|
6,49
|
39.013.288,12 |
12:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-0,33
|
37.289.036,97 |
12:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
560,00
|
3,32
|
88.708.432,00 |
12:52 |
|
YATAS YATAS
|
26,58
|
0,53
|
10.497.855,94 |
12:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,91
|
-1,53
|
6.422.382,49 |
12:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,40
|
0,60
|
64.848.087,85 |
12:52 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
0,49
|
63.893.566,10 |
12:51 |
|
YGGYO YENI GIMAT GMYO
|
62,05
|
0,24
|
6.553.558,45 |
12:52 |
|
YGYO YESIL GMYO
|
9,49
|
-1,45
|
41.733.870,88 |
12:51 |
|
YIGIT YIGIT AKU
|
34,56
|
-0,86
|
87.483.269,64 |
12:52 |
|
YKBNK YAPI VE KREDI BANK.
|
28,72
|
0,42
|
1.313.964.998,54 |
12:52 |
|
YKSLN YUKSELEN CELIK
|
7,19
|
-1,64
|
3.281.951,36 |
12:51 |
|
YONGA YONGA MOBILYA
|
62,65
|
1,05
|
348.960,50 |
09:55 |
|
YUNSA YUNSA
|
6,36
|
0,32
|
15.902.760,61 |
12:52 |
|
YYAPI YESIL YAPI
|
2,47
|
-1,98
|
46.987.131,37 |
12:52 |
|
YYLGD YAYLA GIDA
|
10,48
|
-0,66
|
16.047.357,48 |
12:51 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
2,66
|
14.999.026,78 |
12:52 |
|
ZOREN ZORLU ENERJI
|
4,39
|
0,46
|
164.197.688,97 |
12:52 |
|
ZRGYO ZIRAAT GMYO
|
13,14
|
1,31
|
10.678.319,13 |
12:51 |
